Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:1905.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513C01905000 | 2024-05-02 12:57PM EDT | 2024-05-13 | 102.64 | 158.00 | 161.30 | 0.00 | - | - | 8 | 37.74% |
| RUT240517C01905000 | 2024-04-15 12:51PM EDT | 2024-05-17 | 112.25 | 159.50 | 162.60 | 0.00 | - | 5 | 6 | 33.13% |
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 120.20 | 163.50 | 166.50 | 0.00 | - | - | 5 | 30.87% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01905000 | 2024-05-01 3:09PM EDT | 2024-05-06 | 0.44 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
| RUTW240507P01905000 | 2024-05-02 2:56PM EDT | 2024-05-07 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 41.80% |
| RUTW240508P01905000 | 2024-05-02 2:45PM EDT | 2024-05-08 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 6 | 34.13% |
| RUTW240509P01905000 | 2024-05-02 3:13PM EDT | 2024-05-09 | 0.98 | 0.00 | 0.15 | 0.00 | - | - | 25 | 30.96% |
| RUTW240510P01905000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.20 | -0.45 | -78.95% | 1 | 20 | 28.66% |
| RUTW240513P01905000 | 2024-05-01 3:20PM EDT | 2024-05-13 | 2.90 | 0.15 | 0.30 | 0.00 | - | - | 15 | 23.88% |
| RUTW240514P01905000 | 2024-04-30 10:16AM EDT | 2024-05-14 | 5.25 | 0.30 | 0.50 | 0.00 | - | - | 3 | 24.20% |
| RUTW240515P01905000 | 2024-05-02 3:16PM EDT | 2024-05-15 | 3.80 | 0.80 | 1.00 | 0.00 | - | - | 3 | 25.63% |
| RUTW240516P01905000 | 2024-05-06 10:15AM EDT | 2024-05-16 | 1.12 | 1.00 | 1.15 | -6.38 | -85.07% | 2 | 4 | 25.04% |
| RUT240517P01905000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 1.34 | 1.15 | 1.30 | -0.71 | -34.63% | 16 | 241 | 24.51% |
| RUTW240520P01905000 | 2024-05-03 9:41AM EDT | 2024-05-20 | 1.66 | 1.50 | 1.75 | -1.19 | -41.75% | 4 | 5 | 23.19% |
| RUTW240524P01905000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 4.33 | 2.60 | 2.85 | 0.00 | - | 26 | 48 | 22.81% |
| RUTW240607P01905000 | 2024-05-06 10:25AM EDT | 2024-06-07 | 6.39 | 6.20 | 6.50 | -14.01 | -68.68% | 2 | 1 | 21.25% |
| RUTW240614P01905000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 10.50 | 9.20 | 9.60 | -2.77 | -20.87% | 10 | 6 | 21.66% |
| RUT240621P01905000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 11.27 | 10.50 | 10.80 | -3.53 | -23.85% | 10 | 86 | 20.74% |
| RUT240719P01905000 | 2024-05-06 12:13PM EDT | 2024-07-19 | 18.48 | 17.60 | 18.00 | -4.74 | -20.41% | 7 | 2 | 19.65% |
© 2024 Yahoo. All rights reserved.